Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 700 |
7 Nov 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,107 |
1 Nov 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.95 (-6.21%) | 1,000 |
27 Oct 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 15.3 | 15.5 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,120 |
25 Oct 2006 | USD | 15.2 | 15.33 | 15.2 | 15.2 | 15.2 | +0.85 (+5.92%) | 4,000 |
24 Oct 2006 | USD | 14.35 | 14.95 | 14.35 | 14.35 | 14.35 | +0.25 (+1.77%) | 500 |
23 Oct 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.4 (+2.92%) | 300 |
19 Oct 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.22 (-1.58%) | 300 |
13 Oct 2006 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.32 (+2.35%) | 300 |
11 Oct 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.35 (+2.64%) | 1,200 |
10 Oct 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 540 |
3 Oct 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.6 (-4.27%) | 150 |