| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 1,217 |
| 6 Jul 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.7 (+11.93%) | 300 |
| 5 Jul 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1.05 (+7.95%) | 600 |
| 29 Jun 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.1 (-7.69%) | 140 |
| 27 Jun 2006 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.05 (-6.84%) | 300 |
| 26 Jun 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.4 (-2.54%) | 325 |
| 23 Jun 2006 | USD | 15.75 | 15.75 | 15.35 | 15.75 | 15.75 | +1.4 (+9.76%) | 950 |
| 22 Jun 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 14.35 | 14.35 | 14.05 | 14.35 | 14.35 | +0.25 (+1.77%) | 900 |
| 20 Jun 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.47 (+3.45%) | 350 |
| 19 Jun 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.12 (-0.87%) | 250 |
| 16 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 100 |
| 15 Jun 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.63 (+4.85%) | 150 |
| 14 Jun 2006 | USD | 13 | 13 | 12.7 | 13 | 13 | -0.2 (-1.52%) | 475 |
| 13 Jun 2006 | USD | 13.2 | 13.33 | 13.2 | 13.2 | 13.2 | -1.8 (-12%) | 1,200 |
| 12 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 15 | 15.2 | 15 | 15 | 15 | -0.3 (-1.96%) | 625 |
| 8 Jun 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -2 (-11.56%) | 700 |
| 5 Jun 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.19 (-1.09%) | 250 |
| 1 Jun 2006 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +3.04 (+21.04%) | 100 |
| 31 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
