| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 25 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.7 (-4.62%) | 100 |
| 23 May 2006 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.45 (-2.88%) | 400 |
| 18 May 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -5.4 (-25.71%) | 580 |
| 17 May 2006 | USD | 21 | 21 | 20.25 | 21 | 21 | -1.75 (-7.69%) | 600 |
| 16 May 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -3.25 (-12.50%) | 200 |
| 15 May 2006 | USD | 26 | 26 | 23.9 | 26 | 26 | +1.5 (+6.12%) | 660 |
| 12 May 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -3.75 (-13.27%) | 250 |
| 11 May 2006 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 28.25 | 29 | 28.25 | 28.25 | 28.25 | +1.6 (+6.00%) | 435 |
| 9 May 2006 | USD | 26.65 | 26.65 | 25.35 | 26.65 | 26.65 | +1.85 (+7.46%) | 3,200 |
| 8 May 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +4.9 (+24.62%) | 250 |
| 5 May 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.85 (+4.46%) | 100 |
| 2 May 2006 | USD | 19.05 | 19.7 | 18.9 | 19.05 | 19.05 | +0.95 (+5.25%) | 2,500 |
| 1 May 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.8 (-4.23%) | 1,000 |
| 26 Apr 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1 (-5.03%) | 150 |
| 25 Apr 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1 (+5.29%) | 500 |
| 24 Apr 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.35 (+7.69%) | 400 |
| 21 Apr 2006 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +1.45 (+9.01%) | 100 |
| 20 Apr 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 16.1 | 16.1 | 15.55 | 16.1 | 16.1 | +1.5 (+10.27%) | 600 |
