Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1 (+7.35%) | 400 |
14 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.3 (+2.26%) | 250 |
11 Apr 2006 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +2.3 (+20.91%) | 1,000 |
10 Apr 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 275 |
3 Apr 2006 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 10.7 | 10.7 | 10.65 | 10.7 | 10.7 | -0.05 (-0.47%) | 300 |
30 Mar 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 450 |
29 Mar 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.25 (+2.40%) | 250 |
27 Mar 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 10.4 | 10.8 | 10.4 | 10.4 | 10.4 | +0.35 (+3.48%) | 1,050 |
20 Mar 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.76 (+8.18%) | 800 |
16 Mar 2006 | USD | 9.29 | 9.5 | 9.29 | 9.29 | 9.29 | -0.86 (-8.47%) | 1,350 |
15 Mar 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.95 (-8.56%) | 5,000 |
8 Mar 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |