| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.49 (+4.62%) | 410 |
| 3 Mar 2006 | USD | 10.6097 | 10.6097 | 10.6097 | 10.6097 | 10.6097 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 10.6097 | 10.6097 | 10.6097 | 10.6097 | 10.6097 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 10.6097 | 10.6097 | 10.6097 | 10.6097 | 10.6097 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 10.6097 | 10.6097 | 10.6097 | 10.6097 | 10.6097 | +0.21 (+2.02%) | 4,324 |
| 27 Feb 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.154 (-1.46%) | 200 |
| 23 Feb 2006 | USD | 10.5542 | 10.5542 | 10.5542 | 10.5542 | 10.5542 | +0.354 (+3.47%) | 2,000 |
| 22 Feb 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 1,000 |
| 21 Feb 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.198 (-1.85%) | 200 |
| 20 Feb 2006 | USD | 10.6984 | 10.6984 | 10.6984 | 10.6984 | 10.6984 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 10.6984 | 10.7 | 10.6984 | 10.6984 | 10.6984 | +0.018 (+0.17%) | 2,876 |
| 16 Feb 2006 | USD | 10.68 | 10.68 | 10.65 | 10.68 | 10.68 | +2.73 (+34.34%) | 10,500 |
| 15 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 370 |
| 27 Jan 2006 | USD | 7.75 | 7.75 | 7.35 | 7.75 | 7.75 | +0.95 (+13.97%) | 2,300 |
| 26 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
