Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.211 (+4.60%) | 500 |
28 Oct 2005 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | -0.061 (-1.31%) | 4,530 |
18 Oct 2005 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.45 (-8.82%) | 4,470 |
17 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 600 |
27 Sep 2005 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | -0.2 (-3.60%) | 400 |
23 Sep 2005 | USD | 5.55 | 5.55 | 4.45 | 5.55 | 5.55 | +0.15 (+2.78%) | 2,550 |
22 Sep 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.6 (+12.50%) | 150 |
21 Sep 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 800 |