Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 3.4414 | 3.4414 | 3.4414 | 3.4414 | 3.4414 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 3.4414 | 3.4414 | 3.4414 | 3.4414 | 3.4414 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 3.4414 | 3.4414 | 3.3929 | 3.4414 | 3.4414 | -0.059 (-1.67%) | 9,626 |
22 Jun 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.1 (+2.94%) | 10,300 |
20 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.498 (+17.16%) | 820 |
8 Jun 2005 | USD | 2.9021 | 2.9021 | 2.9021 | 2.9021 | 2.9021 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 2.9021 | 2.9021 | 2.9021 | 2.9021 | 2.9021 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 2.9021 | 2.9021 | 2.9021 | 2.9021 | 2.9021 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 2.9021 | 2.9021 | 2.8652 | 2.9021 | 2.9021 | +0.244 (+9.17%) | 10,894 |
2 Jun 2005 | USD | 2.6583 | 2.6583 | 2.6583 | 2.6583 | 2.6583 | -0.092 (-3.33%) | 7,531 |
1 Jun 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.042 (-1.51%) | 1,000 |
31 May 2005 | USD | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 2.7923 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.7923 | 2.8048 | 2.7923 | 2.7923 | 2.7923 | +0.372 (+15.38%) | 6,650 |
26 May 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |