Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 9.38 | 9.64 | 9.38 | 9.64 | 9.64 | -0.36 (-3.60%) | 1,000 |
29 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | +1.48 (+17.37%) | 2,500 |
27 Jul 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 5 |
25 Jul 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 100 |
22 Jul 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.12 (+1.43%) | 400 |
20 Jul 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.48 (-5.41%) | 200 |
13 Jul 2022 | USD | 8.73 | 8.9 | 8.73 | 8.88 | 8.88 | -0.98 (-9.94%) | 600 |
12 Jul 2022 | USD | 9.98 | 10.1 | 9.86 | 9.86 | 9.86 | +0.98 (+11.04%) | 10,000 |
11 Jul 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.72 (-7.50%) | 200 |
28 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |