Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100 |
15 Jun 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 600 |
14 Jun 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.79 (-15.70%) | 300 |
10 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 50 |
9 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.45 (-3.80%) | 100 |
8 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 11.76 | 11.85 | 11.76 | 11.85 | 11.85 | +0.48 (+4.22%) | 300 |
1 Jun 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 3 |
27 May 2022 | USD | 11.33 | 11.45 | 11.33 | 11.37 | 11.37 | -0.05 (-0.44%) | 20,000 |
26 May 2022 | USD | 11.18 | 11.45 | 11.18 | 11.42 | 11.42 | +0.43 (+3.91%) | 600 |
25 May 2022 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | -1.06 (-8.80%) | 2,000 |
24 May 2022 | USD | 13.18 | 13.18 | 12.05 | 12.05 | 12.05 | -0.52 (-4.14%) | 6,900 |
23 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +1.08 (+9.40%) | 200 |
16 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.35 (-16.98%) | 100 |