Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.67 (-4.62%) | 200 |
29 Apr 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 20 |
28 Apr 2022 | USD | 14.66 | 14.66 | 14.51 | 14.51 | 14.51 | -0.22 (-1.49%) | 1,000 |
27 Apr 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 10 |
26 Apr 2022 | USD | 14.95 | 14.95 | 14.73 | 14.73 | 14.73 | -1.515 (-9.33%) | 924 |
25 Apr 2022 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | -0.005 (-0.03%) | 10 |
22 Apr 2022 | USD | 17.12 | 17.12 | 16.25 | 16.25 | 16.25 | -0.98 (-5.69%) | 800 |
21 Apr 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17 (-0.98%) | 100 |
20 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 25 |
14 Apr 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.36 (-2.03%) | 100 |
13 Apr 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17 (-0.95%) | 2,000 |
12 Apr 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.24 (+1.36%) | 1,300 |
7 Apr 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.26 (+1.49%) | 600 |
6 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 2 |