Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 17.8 | 17.8 | 17.09 | 17.43 | 17.43 | +1.35 (+8.40%) | 500 |
29 Mar 2022 | USD | 16.92 | 16.92 | 15.61 | 16.08 | 16.08 | -2.22 (-12.13%) | 1,400 |
28 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -1.16 (-5.96%) | 600 |
17 Mar 2022 | USD | 19.44 | 19.53 | 19.44 | 19.46 | 19.46 | +0.88 (+4.74%) | 300 |
16 Mar 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 18.4 | 18.58 | 18.4 | 18.58 | 18.58 | -0.67 (-3.48%) | 200 |
14 Mar 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 100 |
10 Mar 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.13 (+6.24%) | 200 |
9 Mar 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 5 |
7 Mar 2022 | USD | 18.27 | 18.27 | 18.1 | 18.12 | 18.12 | +1.8 (+11.03%) | 400 |
4 Mar 2022 | USD | 17 | 17 | 16.32 | 16.32 | 16.32 | -0.98 (-5.66%) | 400 |
3 Mar 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.47 (-2.64%) | 100 |
2 Mar 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.17 (+0.97%) | 200 |
1 Mar 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 18.52 | 18.52 | 17.6 | 17.6 | 17.6 | +1.76 (+11.11%) | 900 |
25 Feb 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 15.34 | 15.84 | 15.34 | 15.84 | 15.84 | +1.84 (+13.14%) | 200 |
23 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 14.5 | 14.5 | 13.88 | 14 | 14 | -1.65 (-10.54%) | 2,700 |
18 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.34 (+2.22%) | 300 |