Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 15.07 | 15.31 | 15.07 | 15.31 | 15.31 | -0.14 (-0.91%) | 1,200 |
4 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.38 (+9.81%) | 200 |
28 Jan 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 70 |
27 Jan 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 12 |
24 Jan 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.08 (-7.13%) | 400 |
21 Jan 2022 | USD | 15.41 | 15.41 | 15.15 | 15.15 | 15.15 | -0.47 (-3.01%) | 500 |
20 Jan 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 15.77 | 15.92 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 1,900 |
18 Jan 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 200 |
14 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.32 (-2.02%) | 100 |
6 Jan 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 16.65 | 16.65 | 15.82 | 15.82 | 15.82 | -0.74 (-4.47%) | 300 |
4 Jan 2022 | USD | 16.45 | 16.56 | 16.45 | 16.56 | 16.56 | +1.06 (+6.84%) | 200 |