Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
29 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | -0.14 (-0.90%) | 400 |
17 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.14 (+0.90%) | 400 |
15 Dec 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.34 (-2.15%) | 1,300 |
14 Dec 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.66 (-4%) | 200 |
13 Dec 2021 | USD | 16.69 | 16.69 | 16.5 | 16.5 | 16.5 | -0.19 (-1.14%) | 200 |
10 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 100 |
3 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.4 (-2.34%) | 100 |
2 Dec 2021 | USD | 17 | 17.09 | 17 | 17.09 | 17.09 | +0.62 (+3.76%) | 1,200 |
1 Dec 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.5 (-2.95%) | 500 |
22 Nov 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.48 (-2.75%) | 500 |