Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.85 (+5.12%) | 500 |
15 Nov 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 16.83 | 16.83 | 16.6 | 16.6 | 16.6 | +0.65 (+4.08%) | 600 |
9 Nov 2021 | USD | 16 | 16 | 15.95 | 15.95 | 15.95 | +0.35 (+2.24%) | 400 |
8 Nov 2021 | USD | 16.37 | 16.37 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 10,000 |
5 Nov 2021 | USD | 15.94 | 15.94 | 15.48 | 15.54 | 15.54 | -0.09 (-0.58%) | 4,000 |
4 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 16.43 | 16.43 | 15.63 | 15.63 | 15.63 | -2.08 (-11.74%) | 700 |
2 Nov 2021 | USD | 18.19 | 18.19 | 17.44 | 17.71 | 17.71 | -0.79 (-4.27%) | 2,000 |
1 Nov 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.36 (-1.91%) | 1,000 |
29 Oct 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.33 (+1.78%) | 300 |
27 Oct 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 19.01 | 19.01 | 18.53 | 18.53 | 18.53 | +0.11 (+0.60%) | 2,600 |
25 Oct 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.29 (-1.55%) | 200 |
22 Oct 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.28 (+1.52%) | 500 |
21 Oct 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +1.16 (+6.72%) | 100 |
20 Oct 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 17.39 | 17.39 | 17.27 | 17.27 | 17.27 | +1.55 (+9.86%) | 600 |
14 Oct 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 100 |