Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 200 |
6 Oct 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 16.46 | 16.46 | 15.6 | 15.6 | 15.6 | -2.41 (-13.38%) | 400 |
1 Oct 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 18.57 | 18.57 | 18.01 | 18.01 | 18.01 | +0.23 (+1.29%) | 300 |
24 Sep 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 18.27 | 18.27 | 17.78 | 17.78 | 17.78 | +0.74 (+4.34%) | 500 |
21 Sep 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 17.12 | 17.12 | 17.04 | 17.04 | 17.04 | -0.28 (-1.62%) | 300 |
17 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.67 (-3.72%) | 100 |
16 Sep 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.2 (+1.12%) | 1,000 |
14 Sep 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.01 (-0.06%) | 200 |
10 Sep 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -2.15 (-10.78%) | 300 |
9 Sep 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.45 (+7.84%) | 500 |
2 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.52 (-2.73%) | 4,100 |
30 Aug 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.43 (-2.21%) | 400 |
27 Aug 2021 | USD | 18.2 | 19.45 | 18.2 | 19.45 | 19.45 | +1.95 (+11.14%) | 400 |
26 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |