Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.76 (-4.16%) | 300 |
16 Aug 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.39 (-2.09%) | 100 |
13 Aug 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.35 (-6.75%) | 100 |
12 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 200 |
4 Aug 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1 (+5.25%) | 200 |
30 Jul 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.46 (-2.36%) | 100 |
23 Jul 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 19.3 | 19.51 | 19.3 | 19.51 | 19.51 | +1.39 (+7.67%) | 400 |
21 Jul 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 18.1 | 18.12 | 18.1 | 18.12 | 18.12 | -0.73 (-3.87%) | 500 |
19 Jul 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 300 |
16 Jul 2021 | USD | 19.35 | 19.45 | 18.95 | 18.95 | 18.95 | +0.22 (+1.17%) | 400 |
15 Jul 2021 | USD | 19.68 | 19.68 | 18.73 | 18.73 | 18.73 | -1.78 (-8.68%) | 1,300 |