Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.75 (-3.53%) | 100 |
9 Jul 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.12 (-0.56%) | 400 |
2 Jul 2021 | USD | 21.1 | 21.38 | 21.1 | 21.38 | 21.38 | -2.05 (-8.75%) | 200 |
1 Jul 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.65 (-6.58%) | 2,000 |
29 Jun 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +1.89 (+8.15%) | 100 |
28 Jun 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +1.29 (+5.89%) | 100 |
25 Jun 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 21.7 | 21.9 | 21.7 | 21.9 | 21.9 | +0.8 (+3.79%) | 200 |
23 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 21.57 | 21.57 | 21 | 21.1 | 21.1 | -1.45 (-6.43%) | 500 |
17 Jun 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.45 (+6.87%) | 1,000 |
15 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.45 (-2.09%) | 200 |
9 Jun 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 100 |
8 Jun 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.81 (-3.62%) | 200 |
4 Jun 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.26 (+1.18%) | 200 |
3 Jun 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.35 (-5.76%) | 100 |
2 Jun 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |