Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.02 (+0.09%) | 400 |
28 May 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.55 (+2.40%) | 400 |
20 May 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.48 (+2.14%) | 1,000 |
13 May 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 22 | 22.4 | 22 | 22.4 | 22.4 | -1.98 (-8.12%) | 300 |
11 May 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -5.31 (-17.88%) | 800 |
5 May 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.74 (-2.43%) | 500 |
28 Apr 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.41 (+1.37%) | 2,000 |
27 Apr 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 30.59 | 30.59 | 30.02 | 30.02 | 30.02 | -0.08 (-0.27%) | 300 |
22 Apr 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +2.63 (+9.57%) | 100 |
21 Apr 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 27.51 | 27.51 | 27.47 | 27.47 | 27.47 | -1.13 (-3.95%) | 600 |