Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.22 (-4.09%) | 200 |
12 Apr 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.13 (-3.65%) | 100 |
9 Apr 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.05 (-3.28%) | 300 |
7 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.15 (+0.47%) | 300 |
6 Apr 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +1.35 (+4.43%) | 100 |
5 Apr 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 17 |
29 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.52 (+1.73%) | 1,002 |
26 Mar 2021 | USD | 30 | 30 | 29.98 | 29.98 | 29.98 | +1.63 (+5.75%) | 500 |
25 Mar 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.33 (-4.48%) | 500 |
24 Mar 2021 | USD | 29.65 | 29.68 | 29.65 | 29.68 | 29.68 | +0.88 (+3.06%) | 300 |
23 Mar 2021 | USD | 27.95 | 28.8 | 27.95 | 28.8 | 28.8 | +2.11 (+7.91%) | 200 |
22 Mar 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +1.94 (+7.84%) | 500 |
15 Mar 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 24.98 | 24.98 | 24.73 | 24.75 | 24.75 | -0.09 (-0.36%) | 900 |
9 Mar 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +2.17 (+9.57%) | 300 |
8 Mar 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |