Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 24.36 | 24.36 | 22.67 | 22.67 | 22.67 | -1.1 (-4.63%) | 2,000 |
4 Mar 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.94 (-3.80%) | 600 |
3 Mar 2021 | USD | 24.4 | 24.85 | 24.4 | 24.71 | 24.71 | -3.11 (-11.18%) | 700 |
2 Mar 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 26.55 | 27.82 | 26.55 | 27.82 | 27.82 | +1.62 (+6.18%) | 2,000 |
26 Feb 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.24 (-4.52%) | 700 |
25 Feb 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07 (-0.25%) | 200 |
24 Feb 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 28.21 | 28.21 | 26.75 | 27.51 | 27.51 | -3.09 (-10.10%) | 500 |
22 Feb 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 30.26 | 30.6 | 30.26 | 30.6 | 30.6 | +1.08 (+3.66%) | 1,700 |
18 Feb 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.98 (-3.21%) | 200 |
17 Feb 2021 | USD | 31.1 | 31.1 | 30.5 | 30.5 | 30.5 | -0.48 (-1.55%) | 700 |
16 Feb 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 30.63 | 31 | 30.63 | 30.98 | 30.98 | +2.78 (+9.86%) | 800 |
11 Feb 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 28.02 | 28.2 | 28.02 | 28.2 | 28.2 | -0.11 (-0.39%) | 400 |
9 Feb 2021 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.99 (-3.38%) | 400 |
8 Feb 2021 | USD | 30.45 | 30.45 | 29.3 | 29.3 | 29.3 | +0.7 (+2.45%) | 2,400 |
5 Feb 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 28.72 | 28.72 | 28.6 | 28.6 | 28.6 | +0.56 (+2.00%) | 700 |
29 Jan 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 26.88 | 28.39 | 26.88 | 28.04 | 28.04 | -3.45 (-10.96%) | 7,000 |
26 Jan 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.3 (-0.94%) | 300 |
25 Jan 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |