Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 31.72 | 31.79 | 31.72 | 31.79 | 31.79 | +0.51 (+1.63%) | 300 |
20 Jan 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +1.28 (+4.27%) | 700 |
19 Jan 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.2 (+0.67%) | 200 |
15 Jan 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 30.4 | 30.4 | 29.8 | 29.8 | 29.8 | -1.7 (-5.40%) | 1,600 |
11 Jan 2021 | USD | 31.46 | 31.5 | 31.09 | 31.5 | 31.5 | +0.22 (+0.70%) | 1,400 |
8 Jan 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.04 (+0.13%) | 300 |
7 Jan 2021 | USD | 31.03 | 31.57 | 31.03 | 31.24 | 31.24 | +1.74 (+5.90%) | 1,200 |
6 Jan 2021 | USD | 29.34 | 29.86 | 29.34 | 29.5 | 29.5 | +1.31 (+4.65%) | 13,700 |
5 Jan 2021 | USD | 28.19 | 28.27 | 28.15 | 28.19 | 28.19 | +1.48 (+5.54%) | 15,200 |
4 Jan 2021 | USD | 26.83 | 26.83 | 26.71 | 26.71 | 26.71 | +0.06 (+0.23%) | 900 |
31 Dec 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 27.18 | 27.18 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 800 |
28 Dec 2020 | USD | 26.99 | 27 | 26.99 | 27 | 27 | +0.92 (+3.53%) | 1,300 |
24 Dec 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.48 (+1.88%) | 2,000 |
21 Dec 2020 | USD | 24.65 | 25.6 | 24.65 | 25.6 | 25.6 | +0.97 (+3.94%) | 200 |
18 Dec 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.31 (-1.24%) | 900 |
15 Dec 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +1.88 (+8.15%) | 800 |
14 Dec 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 22.89 | 23.42 | 22.89 | 23.06 | 23.06 | -0.39 (-1.66%) | 2,400 |
9 Dec 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.34 (+1.47%) | 300 |