Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +1.11 (+5.05%) | 100 |
4 Dec 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.43 (+1.99%) | 1,500 |
1 Dec 2020 | USD | 23.54 | 23.68 | 21.57 | 21.57 | 21.57 | -1.97 (-8.37%) | 4,700 |
30 Nov 2020 | USD | 23.55 | 23.91 | 23.5 | 23.54 | 23.54 | +0.33 (+1.42%) | 3,900 |
27 Nov 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.35 (+1.53%) | 100 |
25 Nov 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.16 (-0.70%) | 2,000 |
23 Nov 2020 | USD | 22.75 | 23.02 | 22.75 | 23.02 | 23.02 | +2.27 (+10.94%) | 500 |
20 Nov 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 500 |
17 Nov 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 1,000 |
16 Nov 2020 | USD | 20.91 | 20.91 | 20.77 | 20.77 | 20.77 | +0.69 (+3.44%) | 800 |
13 Nov 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 20.25 | 20.25 | 20.08 | 20.08 | 20.08 | +2.1 (+11.68%) | 1,500 |
11 Nov 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +1.82 (+11.26%) | 300 |
9 Nov 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.63 (+4.06%) | 800 |
6 Nov 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 15.75 | 15.75 | 15.53 | 15.53 | 15.53 | +0.24 (+1.57%) | 1,600 |
4 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +1.29 (+9.21%) | 400 |
3 Nov 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.75 (-5.08%) | 100 |
27 Oct 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |