Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 14.61 | 14.75 | 14.61 | 14.75 | 14.75 | -0.86 (-5.51%) | 3,300 |
23 Oct 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.15 (-0.95%) | 100 |
16 Oct 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.72 (-4.37%) | 1,000 |
14 Oct 2020 | USD | 16.29 | 16.48 | 16.23 | 16.48 | 16.48 | +1.28 (+8.42%) | 4,800 |
13 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 15.53 | 15.53 | 15.2 | 15.2 | 15.2 | +1.05 (+7.42%) | 4,800 |
5 Oct 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.47 (+3.44%) | 200 |
2 Oct 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.36 (+2.70%) | 300 |
1 Oct 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +1.38 (+11.56%) | 400 |
30 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.41 (-3.32%) | 300 |
24 Sep 2020 | USD | 12.69 | 12.69 | 12.35 | 12.35 | 12.35 | -0.73 (-5.58%) | 700 |
23 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 500 |
18 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |