Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 100 |
28 Aug 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.22 (+1.71%) | 300 |
26 Aug 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 200 |
24 Aug 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 12.99 | 12.99 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 1,200 |
20 Aug 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.4 (+3.16%) | 1,200 |
17 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 12.46 | 12.65 | 12.46 | 12.65 | 12.65 | -0.64 (-4.82%) | 700 |
12 Aug 2020 | USD | 13.3 | 13.3 | 13.29 | 13.29 | 13.29 | -0.27 (-1.99%) | 2,100 |
11 Aug 2020 | USD | 13.47 | 13.56 | 13.47 | 13.56 | 13.56 | +0.36 (+2.73%) | 300 |
10 Aug 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 2,000 |
7 Aug 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.17 (-1.29%) | 300 |
5 Aug 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +2.27 (+20.83%) | 200 |
4 Aug 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |