Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | -0.25 (-3.85%) | 6,400 |
20 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -2.2 (-25.29%) | 100 |
19 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 8.59 | 8.7 | 8.48 | 8.7 | 8.7 | -1.5 (-14.71%) | 20,700 |
12 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 10.29 | 10.29 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 500 |
9 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.5 (-12.73%) | 200 |
6 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 11.82 | 11.82 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 2,100 |
2 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.2 (+1.74%) | 100 |
28 Feb 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.64 (-5.27%) | 300 |
27 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 12.2 | 12.2 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 500 |
25 Feb 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | -0.8 (-6.15%) | 700 |
21 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 100 |
20 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |