Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 3,400 |
30 Jan 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.29 (-2.16%) | 100 |
29 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.29 (-2.12%) | 14 |
10 Jan 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.79 (+6.12%) | 1,765 |
9 Jan 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 200 |
7 Jan 2020 | USD | 12.95 | 13.13 | 12.95 | 13 | 13 | -0.732 (-5.33%) | 1,172 |
6 Jan 2020 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | +0.482 (+3.64%) | 110 |
31 Dec 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.22 (-1.63%) | 1,000 |