Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 100 |
13 Nov 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.26 (+1.94%) | 2,000 |
11 Nov 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.42 (+3.24%) | 100 |
8 Nov 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 12.865 | 12.97 | 12.865 | 12.97 | 12.97 | -0.04 (-0.31%) | 242 |
1 Nov 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.43 (+3.42%) | 4,000 |
30 Oct 2019 | USD | 12.17 | 12.58 | 12.17 | 12.58 | 12.58 | -0.275 (-2.14%) | 800 |
29 Oct 2019 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | -0.145 (-1.12%) | 100 |
25 Oct 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 13 | 13 | 13 | 13 | 13 | +0.51 (+4.08%) | 230 |
18 Oct 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 203 |
15 Oct 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +1.64 (+15.16%) | 100 |
9 Oct 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.23 (-2.08%) | 200 |
4 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |