| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.25 (-2.21%) | 100 |
| 27 Sep 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.59 (+5.51%) | 100 |
| 26 Sep 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.09 (-9.24%) | 300 |
| 25 Sep 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 172 |
| 23 Sep 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.46 (+4.07%) | 340 |
| 19 Sep 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.59 (+5.51%) | 100 |
| 18 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | -0.1 (-0.93%) | 2,700 |
| 16 Sep 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,851 |
| 13 Sep 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 900 |
| 12 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.26 (+2.49%) | 150 |
| 9 Sep 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.53 (+5.35%) | 300 |
| 6 Sep 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 9.91 | 9.91 | 9.8 | 9.91 | 9.91 | -0.12 (-1.20%) | 500 |
| 2 Sep 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 10.305 | 10.305 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 350 |
| 26 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 350 |
| 23 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
