Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 10 |
9 Apr 2024 | USD | 13.95 | 13.95 | 13.5 | 13.5 | 13.5 | +0.16 (+1.20%) | 2,900 |
8 Apr 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.38 (+2.93%) | 100 |
5 Apr 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 500 |
4 Apr 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 1,000 |
3 Apr 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.52 (-3.86%) | 500 |
1 Apr 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 13.31 | 13.46 | 13.31 | 13.46 | 13.46 | +0.36 (+2.75%) | 200 |
25 Mar 2024 | USD | 13.03 | 13.1 | 13.03 | 13.1 | 13.1 | +0.02 (+0.15%) | 2,300 |
22 Mar 2024 | USD | 12.9 | 13.08 | 12.9 | 13.08 | 13.08 | +0.37 (+2.91%) | 300 |
21 Mar 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 12.44 | 12.71 | 12.44 | 12.71 | 12.71 | +0.53 (+4.35%) | 500 |
15 Mar 2024 | USD | 12.48 | 12.48 | 12.18 | 12.18 | 12.18 | -0.7 (-5.43%) | 700 |
14 Mar 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 13.07 | 13.08 | 12.88 | 12.88 | 12.88 | -0.27 (-2.05%) | 500 |
6 Mar 2024 | USD | 12.98 | 13.15 | 12.98 | 13.15 | 13.15 | +0.48 (+3.79%) | 200 |
5 Mar 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 50 |
4 Mar 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.43 (+3.51%) | 100 |
1 Mar 2024 | USD | 12 | 12.24 | 12 | 12.24 | 12.24 | +1.06 (+9.48%) | 400 |
29 Feb 2024 | USD | 11.29 | 11.29 | 11.18 | 11.18 | 11.18 | +0.71 (+6.78%) | 200 |
28 Feb 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |