Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.36 | 10.47 | 10.36 | 10.47 | 10.47 | -0.11 (-1.04%) | 200 |
23 Feb 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.58 (+5.80%) | 200 |
20 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
2 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.85 | 10.15 | 9.85 | 10 | 10 | -0.44 (-4.21%) | 1,900 |
19 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.04 | 10.44 | 10.04 | 10.44 | 10.44 | -0.32 (-2.97%) | 200 |
16 Jan 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.44 (-3.93%) | 1,000 |