Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 4.58 | 4.65 | 4.35 | 4.38 | 4.38 | +0.01 (+0.23%) | 1,113,400 |
26 Jul 2023 | USD | 4.31 | 4.44 | 4.22 | 4.37 | 4.37 | +0.01 (+0.23%) | 734,200 |
25 Jul 2023 | USD | 4.27 | 4.38 | 4.23 | 4.36 | 4.36 | +0.14 (+3.32%) | 322,900 |
24 Jul 2023 | USD | 4.24 | 4.28 | 4.14 | 4.22 | 4.22 | -0.06 (-1.40%) | 347,300 |
21 Jul 2023 | USD | 4.27 | 4.43 | 4.25 | 4.28 | 4.28 | +0.06 (+1.42%) | 243,300 |
20 Jul 2023 | USD | 4.39 | 4.449 | 4.17 | 4.22 | 4.22 | -0.17 (-3.87%) | 423,200 |
19 Jul 2023 | USD | 4.38 | 4.49 | 4.355 | 4.39 | 4.39 | +0.03 (+0.69%) | 390,400 |
18 Jul 2023 | USD | 4.5 | 4.52 | 4.35 | 4.36 | 4.36 | -0.13 (-2.90%) | 523,000 |
17 Jul 2023 | USD | 4.43 | 4.5 | 4.35 | 4.49 | 4.49 | +0.1 (+2.28%) | 512,000 |
14 Jul 2023 | USD | 4.47 | 4.52 | 4.33 | 4.39 | 4.39 | -0.12 (-2.66%) | 507,200 |
13 Jul 2023 | USD | 4.43 | 4.54 | 4.405 | 4.51 | 4.51 | +0.13 (+2.97%) | 661,800 |
12 Jul 2023 | USD | 4.54 | 4.566 | 4.33 | 4.38 | 4.38 | -0.06 (-1.35%) | 922,500 |
11 Jul 2023 | USD | 4.29 | 4.49 | 4.21 | 4.44 | 4.44 | +0.15 (+3.50%) | 671,000 |
10 Jul 2023 | USD | 4.14 | 4.3 | 4.1 | 4.29 | 4.29 | +0.15 (+3.62%) | 694,200 |
7 Jul 2023 | USD | 4.04 | 4.21 | 4.04 | 4.14 | 4.14 | +0.08 (+1.97%) | 683,500 |
6 Jul 2023 | USD | 4.05 | 4.08 | 3.92 | 4.06 | 4.06 | -0.04 (-0.98%) | 458,100 |
5 Jul 2023 | USD | 4.2 | 4.202 | 4.08 | 4.1 | 4.1 | -0.11 (-2.61%) | 518,600 |
3 Jul 2023 | USD | 4.18 | 4.23 | 4.08 | 4.21 | 4.21 | +0.04 (+0.96%) | 331,400 |
30 Jun 2023 | USD | 4.33 | 4.415 | 4.16 | 4.17 | 4.17 | -0.09 (-2.11%) | 1,161,400 |
29 Jun 2023 | USD | 4.17 | 4.28 | 4.04 | 4.26 | 4.26 | +0.09 (+2.16%) | 1,001,900 |
28 Jun 2023 | USD | 3.89 | 4.18 | 3.84 | 4.17 | 4.17 | +0.21 (+5.30%) | 756,300 |
27 Jun 2023 | USD | 3.85 | 3.96 | 3.735 | 3.96 | 3.96 | +0.1 (+2.59%) | 579,800 |
26 Jun 2023 | USD | 3.94 | 4.02 | 3.805 | 3.86 | 3.86 | -0.14 (-3.50%) | 639,400 |
23 Jun 2023 | USD | 4.04 | 4.07 | 3.87 | 4 | 4 | -0.13 (-3.15%) | 2,317,600 |
22 Jun 2023 | USD | 3.97 | 4.17 | 3.96 | 4.13 | 4.13 | +0.13 (+3.25%) | 759,800 |
21 Jun 2023 | USD | 4.06 | 4.06 | 3.86 | 4 | 4 | -0.08 (-1.96%) | 784,500 |
20 Jun 2023 | USD | 4.1 | 4.13 | 3.95 | 4.08 | 4.08 | -0.04 (-0.97%) | 665,000 |
16 Jun 2023 | USD | 4.03 | 4.15 | 3.95 | 4.12 | 4.12 | +0.17 (+4.30%) | 2,610,200 |
15 Jun 2023 | USD | 3.88 | 4 | 3.84 | 3.95 | 3.95 | +0.08 (+2.07%) | 1,544,200 |
14 Jun 2023 | USD | 3.8 | 4.03 | 3.75 | 3.87 | 3.87 | +0.13 (+3.48%) | 2,797,100 |