Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 3.05 | 3.115 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 868,200 |
10 Aug 2022 | USD | 2.91 | 3 | 2.87 | 3 | 3 | +0.14 (+4.90%) | 341,000 |
9 Aug 2022 | USD | 2.8 | 2.89 | 2.73 | 2.86 | 2.86 | -0.07 (-2.39%) | 519,600 |
8 Aug 2022 | USD | 3.08 | 3.1 | 2.89 | 2.93 | 2.93 | -0.11 (-3.62%) | 775,000 |
5 Aug 2022 | USD | 2.94 | 3.09 | 2.84 | 3.04 | 3.04 | +0.06 (+2.01%) | 360,100 |
4 Aug 2022 | USD | 3.22 | 3.228 | 2.88 | 2.98 | 2.98 | 0.0 (0.0%) | 717,500 |
3 Aug 2022 | USD | 2.82 | 3.04 | 2.81 | 2.98 | 2.98 | +0.19 (+6.81%) | 728,700 |
2 Aug 2022 | USD | 2.63 | 2.92 | 2.6 | 2.79 | 2.79 | +0.14 (+5.28%) | 851,900 |
1 Aug 2022 | USD | 2.63 | 2.73 | 2.48 | 2.65 | 2.65 | +0.04 (+1.53%) | 1,015,700 |
29 Jul 2022 | USD | 2.55 | 2.77 | 2.45 | 2.61 | 2.61 | +0.12 (+4.82%) | 1,449,800 |
28 Jul 2022 | USD | 2.2 | 2.53 | 2.16 | 2.49 | 2.49 | +0.37 (+17.45%) | 1,393,600 |
27 Jul 2022 | USD | 2.06 | 2.12 | 1.975 | 2.12 | 2.12 | +0.06 (+2.91%) | 554,000 |
26 Jul 2022 | USD | 2.06 | 2.09 | 1.9 | 2.06 | 2.06 | -0.06 (-2.83%) | 462,600 |
25 Jul 2022 | USD | 2.02 | 2.18 | 1.96 | 2.12 | 2.12 | +0.11 (+5.47%) | 739,200 |
22 Jul 2022 | USD | 2.12 | 2.12 | 1.89 | 2.01 | 2.01 | -0.16 (-7.37%) | 800,900 |
21 Jul 2022 | USD | 2.3 | 2.33 | 2.06 | 2.17 | 2.17 | -0.16 (-6.87%) | 809,300 |
20 Jul 2022 | USD | 2.32 | 2.39 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 448,100 |
19 Jul 2022 | USD | 2.21 | 2.31 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 384,500 |
18 Jul 2022 | USD | 2.29 | 2.39 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 524,300 |
15 Jul 2022 | USD | 2.35 | 2.35 | 2.175 | 2.24 | 2.24 | -0.02 (-0.88%) | 361,000 |
14 Jul 2022 | USD | 2.4 | 2.48 | 2.23 | 2.26 | 2.26 | -0.22 (-8.87%) | 227,600 |
13 Jul 2022 | USD | 2.39 | 2.525 | 2.26 | 2.48 | 2.48 | +0.09 (+3.77%) | 474,600 |
12 Jul 2022 | USD | 2.37 | 2.455 | 2.25 | 2.39 | 2.39 | +0.04 (+1.70%) | 410,000 |
11 Jul 2022 | USD | 2.48 | 2.58 | 2.34 | 2.35 | 2.35 | -0.2 (-7.84%) | 530,500 |
8 Jul 2022 | USD | 2.6 | 2.61 | 2.465 | 2.55 | 2.55 | -0.05 (-1.92%) | 478,900 |
7 Jul 2022 | USD | 2.3 | 2.61 | 2.23 | 2.6 | 2.6 | +0.3 (+13.04%) | 656,900 |
6 Jul 2022 | USD | 2.32 | 2.38 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 450,800 |
5 Jul 2022 | USD | 2.15 | 2.34 | 2.115 | 2.3 | 2.3 | +0.07 (+3.14%) | 570,500 |
1 Jul 2022 | USD | 2.07 | 2.33 | 2.05 | 2.23 | 2.23 | +0.1 (+4.69%) | 926,300 |
30 Jun 2022 | USD | 2.27 | 2.32 | 2.13 | 2.13 | 2.13 | -0.2 (-8.58%) | 897,800 |