Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.07 | 2.14 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 1,797,214 |
17 May 2024 | USD | 2.08 | 2.09 | 1.98 | 2.04 | 2.04 | -0.04 (-1.92%) | 2,228,793 |
16 May 2024 | USD | 2.11 | 2.19 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 1,395,058 |
15 May 2024 | USD | 2.19 | 2.21 | 2.1108 | 2.13 | 2.13 | -0.03 (-1.39%) | 1,114,952 |
14 May 2024 | USD | 2.2 | 2.305 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 944,953 |
13 May 2024 | USD | 2.17 | 2.18 | 2.07 | 2.16 | 2.16 | +0.03 (+1.41%) | 2,571,351 |
10 May 2024 | USD | 2.34 | 2.4 | 2.125 | 2.13 | 2.13 | -0.19 (-8.19%) | 1,873,598 |
9 May 2024 | USD | 2.39 | 2.46 | 2.31 | 2.32 | 2.32 | -0.1 (-4.13%) | 1,055,823 |
8 May 2024 | USD | 2.56 | 2.56 | 1.92 | 2.42 | 2.42 | -0.23 (-8.68%) | 5,276,253 |
7 May 2024 | USD | 2.72 | 2.72 | 2.615 | 2.65 | 2.65 | -0.07 (-2.57%) | 867,773 |
6 May 2024 | USD | 2.69 | 2.75 | 2.68 | 2.72 | 2.72 | +0.06 (+2.26%) | 554,250 |
3 May 2024 | USD | 2.71 | 2.71 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 689,098 |
2 May 2024 | USD | 2.63 | 2.66 | 2.48 | 2.64 | 2.64 | +0.08 (+3.13%) | 826,054 |
1 May 2024 | USD | 2.61 | 2.66 | 2.53 | 2.56 | 2.56 | -0.03 (-1.16%) | 901,372 |
30 Apr 2024 | USD | 2.67 | 2.68 | 2.58 | 2.59 | 2.59 | -0.12 (-4.43%) | 560,611 |
29 Apr 2024 | USD | 2.77 | 2.82 | 2.66 | 2.71 | 2.71 | -0.05 (-1.81%) | 704,728 |
26 Apr 2024 | USD | 2.65 | 2.835 | 2.62 | 2.76 | 2.76 | +0.16 (+6.15%) | 899,587 |
25 Apr 2024 | USD | 2.57 | 2.61 | 2.47 | 2.6 | 2.6 | -0.03 (-1.14%) | 1,499,420 |
24 Apr 2024 | USD | 2.59 | 2.65 | 2.565 | 2.63 | 2.63 | +0.06 (+2.33%) | 824,466 |
23 Apr 2024 | USD | 2.55 | 2.66 | 2.55 | 2.57 | 2.57 | +0.03 (+1.18%) | 537,471 |
22 Apr 2024 | USD | 2.53 | 2.58 | 2.479 | 2.54 | 2.54 | +0.01 (+0.40%) | 874,185 |
19 Apr 2024 | USD | 2.6 | 2.65 | 2.4925 | 2.53 | 2.53 | -0.09 (-3.44%) | 982,496 |
18 Apr 2024 | USD | 2.64 | 2.71 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 592,004 |
17 Apr 2024 | USD | 2.65 | 2.705 | 2.59 | 2.62 | 2.62 | -0.02 (-0.76%) | 708,040 |
16 Apr 2024 | USD | 2.56 | 2.65 | 2.505 | 2.64 | 2.64 | +0.06 (+2.33%) | 1,054,593 |
15 Apr 2024 | USD | 2.7 | 2.75 | 2.565 | 2.58 | 2.58 | -0.11 (-4.09%) | 777,823 |
12 Apr 2024 | USD | 2.73 | 2.73 | 2.66 | 2.69 | 2.69 | -0.07 (-2.54%) | 746,040 |
11 Apr 2024 | USD | 2.73 | 2.81 | 2.67 | 2.76 | 2.76 | +0.05 (+1.85%) | 516,447 |
10 Apr 2024 | USD | 2.82 | 2.82 | 2.685 | 2.71 | 2.71 | -0.11 (-3.90%) | 936,128 |
9 Apr 2024 | USD | 2.83 | 2.92 | 2.7742 | 2.82 | 2.82 | -0.03 (-1.05%) | 633,091 |