Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.55 | 10.6 | 10.35 | 10.53 | 10.53 | -0.1 (-0.94%) | 565,400 |
2 Mar 2021 | USD | 10.52 | 10.65 | 10.36 | 10.63 | 10.63 | -0.12 (-1.12%) | 298,700 |
1 Mar 2021 | USD | 10.56 | 10.75 | 10.51 | 10.75 | 10.75 | +0.08 (+0.75%) | 798,100 |
26 Feb 2021 | USD | 10.33 | 10.7 | 10.3 | 10.67 | 10.67 | +0.24 (+2.30%) | 1,046,000 |
25 Feb 2021 | USD | 10.49 | 10.58 | 10.25 | 10.43 | 10.43 | -0.07 (-0.67%) | 1,193,700 |
24 Feb 2021 | USD | 10.84 | 10.96 | 10.44 | 10.5 | 10.5 | -0.29 (-2.69%) | 3,703,600 |
23 Feb 2021 | USD | 10.75 | 10.89 | 10.57 | 10.79 | 10.79 | -0.49 (-4.34%) | 1,449,200 |
22 Feb 2021 | USD | 10.75 | 11.34 | 10.63 | 11.28 | 11.28 | +0.46 (+4.25%) | 1,223,300 |
19 Feb 2021 | USD | 10.98 | 11.02 | 10.78 | 10.82 | 10.82 | -0.16 (-1.46%) | 741,100 |
18 Feb 2021 | USD | 11.11 | 11.19 | 10.74 | 10.98 | 10.98 | -0.24 (-2.14%) | 987,400 |
17 Feb 2021 | USD | 12 | 12.1 | 11.08 | 11.22 | 11.22 | -0.87 (-7.20%) | 1,289,600 |
16 Feb 2021 | USD | 11.9 | 12.12 | 11.5 | 12.09 | 12.09 | +0.04 (+0.33%) | 2,771,900 |
12 Feb 2021 | USD | 12.13 | 12.18 | 11.29 | 12.05 | 12.05 | -0.13 (-1.07%) | 1,959,000 |
11 Feb 2021 | USD | 12.09 | 12.27 | 11.65 | 12.18 | 12.18 | -0.01 (-0.08%) | 1,881,800 |
10 Feb 2021 | USD | 12 | 12.5 | 11.42 | 12.19 | 12.19 | +0.32 (+2.70%) | 4,098,100 |
9 Feb 2021 | USD | 11.75 | 11.9 | 11.506 | 11.87 | 11.87 | +0.12 (+1.02%) | 3,319,500 |
8 Feb 2021 | USD | 12.19 | 12.3 | 11.51 | 11.75 | 11.75 | -0.18 (-1.51%) | 2,593,300 |
5 Feb 2021 | USD | 10.6 | 11.98 | 10.6 | 11.93 | 11.93 | +1.33 (+12.55%) | 5,486,400 |
4 Feb 2021 | USD | 10.9 | 10.95 | 10.53 | 10.6 | 10.6 | -0.09 (-0.84%) | 1,871,500 |
3 Feb 2021 | USD | 10.64 | 10.85 | 10.58 | 10.69 | 10.69 | +0.06 (+0.56%) | 1,382,200 |
2 Feb 2021 | USD | 10.89 | 10.95 | 10.61 | 10.63 | 10.63 | -0.17 (-1.57%) | 1,271,800 |
1 Feb 2021 | USD | 10.87 | 10.97 | 10.51 | 10.8 | 10.8 | +0.3 (+2.86%) | 2,592,300 |
29 Jan 2021 | USD | 11.05 | 11.13 | 10.45 | 10.5 | 10.5 | -0.49 (-4.46%) | 5,677,100 |
28 Jan 2021 | USD | 11.03 | 11.2 | 10.83 | 10.99 | 10.99 | +0.07 (+0.64%) | 169,800 |
27 Jan 2021 | USD | 11.29 | 12.35 | 10.75 | 10.92 | 10.92 | -0.58 (-5.04%) | 613,200 |
26 Jan 2021 | USD | 11.98 | 12.03 | 11.27 | 11.5 | 11.5 | -0.35 (-2.95%) | 678,300 |
25 Jan 2021 | USD | 11.9 | 11.9 | 11.57 | 11.85 | 11.85 | -0.05 (-0.42%) | 645,800 |
22 Jan 2021 | USD | 11.59 | 11.92 | 11.4 | 11.9 | 11.9 | +0.36 (+3.12%) | 286,300 |
21 Jan 2021 | USD | 11.4 | 11.54 | 11.25 | 11.54 | 11.54 | 0.0 (0.0%) | 191,900 |
20 Jan 2021 | USD | 11.2 | 11.59 | 11.15 | 11.54 | 11.54 | +0.39 (+3.50%) | 324,200 |