Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.92 | 2.93 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 647,774 |
5 Apr 2024 | USD | 2.83 | 2.95 | 2.81 | 2.86 | 2.86 | +0.02 (+0.70%) | 761,167 |
4 Apr 2024 | USD | 2.88 | 2.9 | 2.8 | 2.84 | 2.84 | 0.0 (0.0%) | 2,603,321 |
3 Apr 2024 | USD | 2.88 | 2.91 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 648,009 |
2 Apr 2024 | USD | 2.93 | 2.93 | 2.83 | 2.91 | 2.91 | -0.05 (-1.69%) | 808,742 |
1 Apr 2024 | USD | 2.97 | 3.03 | 2.92 | 2.96 | 2.96 | +0.05 (+1.72%) | 799,878 |
28 Mar 2024 | USD | 2.95 | 3.01 | 2.88 | 2.91 | 2.91 | -0.02 (-0.68%) | 765,070 |
27 Mar 2024 | USD | 3.01 | 3.04 | 2.87 | 2.93 | 2.93 | -0.06 (-2.01%) | 826,001 |
26 Mar 2024 | USD | 3.03 | 3.081 | 2.98 | 2.99 | 2.99 | -0.02 (-0.66%) | 718,509 |
25 Mar 2024 | USD | 2.97 | 3.05 | 2.93 | 3.01 | 3.01 | +0.08 (+2.73%) | 932,753 |
22 Mar 2024 | USD | 3.13 | 3.13 | 2.9 | 2.93 | 2.93 | -0.2 (-6.39%) | 2,389,688 |
21 Mar 2024 | USD | 3.16 | 3.22 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 2,226,520 |
20 Mar 2024 | USD | 3.14 | 3.28 | 3.075 | 3.19 | 3.19 | +0.01 (+0.31%) | 1,836,461 |
19 Mar 2024 | USD | 2.97 | 3.19 | 2.9101 | 3.18 | 3.18 | +0.25 (+8.53%) | 2,414,853 |
18 Mar 2024 | USD | 3.04 | 3.08 | 2.92 | 2.93 | 2.93 | -0.06 (-2.01%) | 1,751,486 |
15 Mar 2024 | USD | 2.84 | 3.1 | 2.8 | 2.99 | 2.99 | +0.15 (+5.28%) | 3,534,180 |
14 Mar 2024 | USD | 2.8 | 2.89 | 2.77 | 2.84 | 2.84 | +0.16 (+5.97%) | 1,547,961 |
13 Mar 2024 | USD | 2.92 | 2.94 | 2.63 | 2.68 | 2.68 | -0.06 (-2.19%) | 1,808,745 |
12 Mar 2024 | USD | 2.86 | 2.89 | 2.73 | 2.74 | 2.74 | -0.11 (-3.86%) | 1,047,409 |
11 Mar 2024 | USD | 2.9 | 2.9407 | 2.84 | 2.85 | 2.85 | +0.07 (+2.52%) | 756,423 |
8 Mar 2024 | USD | 2.93 | 2.9839 | 2.755 | 2.78 | 2.78 | -0.11 (-3.81%) | 955,771 |
7 Mar 2024 | USD | 2.95 | 2.95 | 2.82 | 2.89 | 2.89 | -0.04 (-1.37%) | 895,596 |
6 Mar 2024 | USD | 2.83 | 3.06 | 2.83 | 2.93 | 2.93 | +0.16 (+5.78%) | 1,486,015 |
5 Mar 2024 | USD | 2.75 | 2.795 | 2.64 | 2.77 | 2.77 | +0.01 (+0.36%) | 1,329,850 |
4 Mar 2024 | USD | 3.03 | 3.125 | 2.75 | 2.76 | 2.76 | -0.24 (-8%) | 1,312,695 |
1 Mar 2024 | USD | 2.87 | 3.085 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 2,311,725 |
29 Feb 2024 | USD | 2.51 | 2.9 | 2.38 | 2.9 | 2.9 | +0.41 (+16.47%) | 3,304,337 |
28 Feb 2024 | USD | 3.03 | 3.04 | 2.305 | 2.49 | 2.49 | -0.56 (-18.36%) | 6,023,598 |
27 Feb 2024 | USD | 3.09 | 3.2 | 2.99 | 3.05 | 3.05 | +0.01 (+0.33%) | 2,325,639 |
26 Feb 2024 | USD | 2.99 | 3.07 | 2.935 | 3.04 | 3.04 | +0.07 (+2.36%) | 1,571,321 |