Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 11.31 | 11.39 | 11.05 | 11.15 | 11.15 | -0.05 (-0.45%) | 370,200 |
15 Jan 2021 | USD | 11.55 | 11.79 | 11.11 | 11.2 | 11.2 | -0.35 (-3.03%) | 568,300 |
14 Jan 2021 | USD | 11.91 | 12.2 | 11.41 | 11.55 | 11.55 | -0.23 (-1.95%) | 555,600 |
13 Jan 2021 | USD | 11.47 | 12.26 | 11.41 | 11.78 | 11.78 | +0.26 (+2.26%) | 684,400 |
12 Jan 2021 | USD | 11.39 | 11.64 | 11.31 | 11.52 | 11.52 | -0.05 (-0.43%) | 462,000 |
11 Jan 2021 | USD | 11.35 | 11.62 | 11.33 | 11.57 | 11.57 | +0.09 (+0.78%) | 706,400 |
8 Jan 2021 | USD | 11.3 | 11.5 | 11.22 | 11.48 | 11.48 | +0.14 (+1.23%) | 108,400 |
7 Jan 2021 | USD | 11.43 | 11.6 | 11.21 | 11.34 | 11.34 | -0.09 (-0.79%) | 68,500 |
6 Jan 2021 | USD | 11.2 | 11.505 | 11.19 | 11.43 | 11.43 | -0.01 (-0.09%) | 78,200 |
5 Jan 2021 | USD | 11.15 | 11.51 | 10.8 | 11.44 | 11.44 | +0.29 (+2.60%) | 275,200 |
4 Jan 2021 | USD | 11.11 | 11.54 | 11.05 | 11.15 | 11.15 | +0.05 (+0.45%) | 196,000 |
31 Dec 2020 | USD | 11.15 | 11.3 | 11.05 | 11.1 | 11.1 | -0.01 (-0.09%) | 226,900 |
30 Dec 2020 | USD | 11.17 | 11.29 | 11.01 | 11.11 | 11.11 | -0.05 (-0.45%) | 218,900 |
29 Dec 2020 | USD | 11.37 | 11.49 | 10.85 | 11.16 | 11.16 | -0.23 (-2.02%) | 265,800 |
28 Dec 2020 | USD | 11.05 | 11.39 | 11.04 | 11.39 | 11.39 | +0.13 (+1.15%) | 349,300 |
24 Dec 2020 | USD | 11.27 | 11.39 | 11.02 | 11.26 | 11.26 | +0.04 (+0.36%) | 172,100 |
23 Dec 2020 | USD | 11.32 | 11.4 | 11 | 11.22 | 11.22 | +0.07 (+0.63%) | 127,000 |
22 Dec 2020 | USD | 11.57 | 12 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 190,900 |
21 Dec 2020 | USD | 11.04 | 11.21 | 10.85 | 11.15 | 11.15 | +0.07 (+0.63%) | 247,300 |
18 Dec 2020 | USD | 10.9 | 11.25 | 10.86 | 11.08 | 11.08 | 0.0 (0.0%) | 234,900 |
17 Dec 2020 | USD | 11.2 | 11.2 | 10.8 | 11.08 | 11.08 | -0.11 (-0.98%) | 59,800 |
16 Dec 2020 | USD | 10.65 | 11.19 | 10.65 | 11.19 | 11.19 | +0.04 (+0.36%) | 51,600 |
15 Dec 2020 | USD | 10.9 | 11.19 | 10.658 | 11.15 | 11.15 | -0.1 (-0.89%) | 323,700 |
14 Dec 2020 | USD | 12.43 | 12.43 | 10.95 | 11.25 | 11.25 | -0.23 (-2.00%) | 325,300 |
11 Dec 2020 | USD | 11.5 | 11.68 | 10.88 | 11.48 | 11.48 | +0.9 (+8.51%) | 625,000 |
10 Dec 2020 | USD | 10.75 | 11.256 | 10.5 | 10.58 | 10.58 | +0.08 (+0.76%) | 69,500 |
9 Dec 2020 | USD | 10.88 | 11.4 | 10.3 | 10.5 | 10.5 | +0.152 (+1.47%) | 340,300 |
8 Dec 2020 | USD | 10.53 | 10.53 | 10.2 | 10.348 | 10.348 | -0.151 (-1.44%) | 6,800 |
7 Dec 2020 | USD | 10.5 | 10.63 | 10.455 | 10.499 | 10.499 | +0.099 (+0.95%) | 3,500 |
4 Dec 2020 | USD | 10.36 | 10.48 | 10.35 | 10.4 | 10.4 | -0.19 (-1.79%) | 1,600 |