Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 10.01 | 10.17 | 9.9 | 10.165 | 10.165 | -0.105 (-1.02%) | 52,800 |
30 Nov 2020 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | +0.57 (+5.88%) | 400 |
27 Nov 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |