Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.04 (+0.65%) | 0 |
22 Apr 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.13 (+2.15%) | 0 |
21 Apr 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.11 (-1.79%) | 0 |
20 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.13 (-2.07%) | 0 |
17 Apr 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.38 (+6.43%) | 0 |
16 Apr 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.14 (-2.31%) | 0 |
15 Apr 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.28 (-4.42%) | 0 |
14 Apr 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
13 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.04 (-0.63%) | 0 |
9 Apr 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.07 (+1.11%) | 0 |
8 Apr 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.18 (+2.95%) | 0 |
7 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.32 (+5.53%) | 0 |
6 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.13 (-2.20%) | 0 |
2 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 0 |
1 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.25 (-4.24%) | 0 |
31 Mar 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.13 (+2.26%) | 0 |
30 Mar 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.11 (+1.95%) | 0 |
27 Mar 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.38 (-6.30%) | 0 |
26 Mar 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.22 (+3.79%) | 0 |
25 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.39 (+7.20%) | 0 |
24 Mar 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.67 (+14.11%) | 0 |
23 Mar 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 0 |
20 Mar 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.11 (+2.26%) | 0 |
19 Mar 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.29 (+6.33%) | 0 |
18 Mar 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.66 (-12.60%) | 0 |
17 Mar 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.05 (+0.96%) | 0 |
16 Mar 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.78 (-13.07%) | 0 |
13 Mar 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.5 (+9.14%) | 0 |
12 Mar 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.9 (-14.13%) | 0 |