Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
19 Sep 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
18 Sep 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
17 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 0 |
16 Sep 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.28 (+2.71%) | 0 |
13 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.08 (+0.78%) | 0 |
12 Sep 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 0 |
11 Sep 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
10 Sep 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.15 (+1.47%) | 0 |
9 Sep 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.16 (+1.60%) | 0 |
6 Sep 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
5 Sep 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.12 (+1.22%) | 0 |
4 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.12 (+1.23%) | 0 |
3 Sep 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 0 |
2 Sep 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
29 Aug 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.1 (+1.03%) | 0 |
28 Aug 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.12 (+1.25%) | 0 |
27 Aug 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.01 (-0.10%) | 0 |
26 Aug 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 0 |
23 Aug 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.26 (-2.65%) | 0 |
22 Aug 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 0 |
21 Aug 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.07 (+0.71%) | 0 |
20 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 0 |
19 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 0 |
16 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.13 (+1.34%) | 0 |
15 Aug 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 0 |
14 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.31 (-3.10%) | 0 |
13 Aug 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.09 (+0.91%) | 0 |
12 Aug 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.12 (-1.20%) | 0 |