Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.14 (+1.69%) | 0 |
22 Feb 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.18 (+2.22%) | 0 |
19 Feb 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.14 (+1.76%) | 0 |
18 Feb 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 0 |
17 Feb 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.05 (+0.62%) | 0 |
16 Feb 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.13 (+1.64%) | 0 |
12 Feb 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.12 (+1.54%) | 0 |
11 Feb 2021 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 0 |
10 Feb 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.12 (+1.54%) | 0 |
9 Feb 2021 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |
8 Feb 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.25 (+3.29%) | 0 |
5 Feb 2021 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
4 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 0 |
3 Feb 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.2 (+2.75%) | 0 |
2 Feb 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.04 (+0.55%) | 0 |
1 Feb 2021 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 0 |
29 Jan 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.18 (-2.44%) | 0 |
28 Jan 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.05 (+0.68%) | 0 |
27 Jan 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.13 (-1.74%) | 0 |
26 Jan 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 0 |
25 Jan 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.06 (-0.79%) | 0 |
22 Jan 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.17 (-2.18%) | 0 |
20 Jan 2021 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
19 Jan 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
15 Jan 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.21 (-2.66%) | 0 |
14 Jan 2021 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.24 (+3.14%) | 0 |
13 Jan 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.04 (-0.52%) | 0 |
12 Jan 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.22 (+2.95%) | 0 |
11 Jan 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.08 (+1.08%) | 0 |