Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.28 (+4.02%) | 0 |
23 Nov 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.35 (+5.29%) | 0 |
20 Nov 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 0 |
19 Nov 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.1 (+1.53%) | 0 |
18 Nov 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15 (-2.24%) | 0 |
17 Nov 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.1 (+1.52%) | 0 |
16 Nov 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.3 (+4.77%) | 0 |
13 Nov 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.18 (+2.95%) | 0 |
12 Nov 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.19 (-3.02%) | 0 |
11 Nov 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
10 Nov 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.19 (+3.09%) | 0 |
9 Nov 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.67 (+12.25%) | 0 |
6 Nov 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.15 (-2.67%) | 0 |
5 Nov 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 0 |
4 Nov 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |
3 Nov 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.02 (+0.36%) | 0 |
2 Nov 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.13 (+2.37%) | 0 |
30 Oct 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
29 Oct 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.12 (+2.26%) | 0 |
28 Oct 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.22 (-3.97%) | 0 |
27 Oct 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.08 (-1.42%) | 0 |
26 Oct 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18 (-3.10%) | 0 |
23 Oct 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
22 Oct 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.17 (+3.00%) | 0 |
21 Oct 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.1 (-1.74%) | 0 |
20 Oct 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 0 |
19 Oct 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 0 |
16 Oct 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.09 (-1.53%) | 0 |
15 Oct 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 0 |
14 Oct 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.03 (+0.52%) | 0 |