Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 0 |
12 Oct 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 0 |
9 Oct 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 0 |
8 Oct 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.2 (+3.45%) | 0 |
7 Oct 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.07 (+1.22%) | 0 |
6 Oct 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.09 (-1.55%) | 0 |
5 Oct 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.14 (+2.47%) | 0 |
2 Oct 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.05 (+0.89%) | 0 |
1 Oct 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.13 (-2.26%) | 0 |
30 Sep 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 0 |
29 Sep 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 0 |
28 Sep 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.09 (+1.55%) | 0 |
25 Sep 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.02 (+0.35%) | 0 |
24 Sep 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
23 Sep 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.24 (-3.99%) | 0 |
22 Sep 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
21 Sep 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.15 (-2.42%) | 0 |
18 Sep 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.1 (-1.59%) | 0 |
17 Sep 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
16 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.14 (+2.27%) | 0 |
15 Sep 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.02 (-0.32%) | 0 |
14 Sep 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.06 (+0.98%) | 0 |
11 Sep 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.03 (+0.49%) | 0 |
10 Sep 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16 (-2.56%) | 0 |
9 Sep 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 0 |
8 Sep 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.14 (-2.21%) | 0 |
4 Sep 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 0 |
3 Sep 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 0 |
2 Sep 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.02 (+0.31%) | 0 |
1 Sep 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 0 |