Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 0 |
17 Jul 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 0 |
16 Jul 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.02 (-0.30%) | 0 |
15 Jul 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.15 (+2.29%) | 0 |
14 Jul 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.18 (+2.83%) | 0 |
13 Jul 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
10 Jul 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.15 (+2.41%) | 0 |
9 Jul 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.23 (-3.57%) | 0 |
8 Jul 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.16 (-2.42%) | 0 |
6 Jul 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 0 |
2 Jul 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.06 (+0.92%) | 0 |
1 Jul 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.11 (-1.66%) | 0 |
30 Jun 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 0 |
29 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.09 (+1.40%) | 0 |
26 Jun 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.21 (-3.16%) | 0 |
25 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.09 (+1.37%) | 0 |
24 Jun 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.3 (-4.37%) | 0 |
23 Jun 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
22 Jun 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.04 (+0.59%) | 0 |
19 Jun 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.09 (-1.30%) | 0 |
18 Jun 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.07 (+1.02%) | 0 |
17 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.18 (-2.56%) | 0 |
16 Jun 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.12 (+1.74%) | 0 |
15 Jun 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.06 (+0.88%) | 0 |
12 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 0 |
11 Jun 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.61 (-8.34%) | 0 |
10 Jun 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.22 (-2.92%) | 0 |
9 Jun 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26 (-3.34%) | 0 |
8 Jun 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.23 (+3.04%) | 0 |