| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 0.264 | 0.3 | 0.264 | 0.271 | 0.271 | -0.006 (-2.17%) | 17,502 |
| 5 Jun 2020 | USD | 0.2581 | 0.3473 | 0.2581 | 0.277 | 0.277 | -0.003 (-1.07%) | 15,176 |
| 4 Jun 2020 | USD | 0.2775 | 0.28 | 0.2775 | 0.28 | 0.28 | -0.02 (-6.64%) | 3,720 |
| 3 Jun 2020 | USD | 0.2555 | 0.2999 | 0.2555 | 0.2999 | 0.2999 | -0.001 (-0.20%) | 5,643 |
| 2 Jun 2020 | USD | 0.255 | 0.3005 | 0.255 | 0.3005 | 0.3005 | +0.041 (+15.58%) | 7,386 |
| 1 Jun 2020 | USD | 0.255 | 0.29 | 0.255 | 0.26 | 0.26 | -0.016 (-5.80%) | 5,600 |
| 29 May 2020 | USD | 0.255 | 0.276 | 0.255 | 0.276 | 0.276 | +0.021 (+8.24%) | 2,064 |
| 28 May 2020 | USD | 0.2568 | 0.2575 | 0.252 | 0.255 | 0.255 | +0.002 (+0.91%) | 38,579 |
| 27 May 2020 | USD | 0.2594 | 0.2594 | 0.25 | 0.2527 | 0.2527 | +0.002 (+0.88%) | 7,552 |
| 26 May 2020 | USD | 0.211 | 0.259 | 0.211 | 0.2505 | 0.2505 | -0.009 (-3.65%) | 2,005 |
| 22 May 2020 | USD | 0.2535 | 0.26 | 0.24 | 0.26 | 0.26 | +0.006 (+2.32%) | 3,820 |
| 21 May 2020 | USD | 0.206 | 0.2541 | 0.206 | 0.2541 | 0.2541 | +0.013 (+5.44%) | 15,492 |
| 20 May 2020 | USD | 0.2562 | 0.2574 | 0.2194 | 0.241 | 0.241 | +0.02 (+9.05%) | 45,109 |
| 19 May 2020 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 398 |
| 18 May 2020 | USD | 0.202 | 0.29 | 0.202 | 0.221 | 0.221 | -0.018 (-7.72%) | 3,319 |
| 15 May 2020 | USD | 0.2225 | 0.25 | 0.215 | 0.2395 | 0.2395 | +0.015 (+6.44%) | 21,863 |
| 14 May 2020 | USD | 0.2345 | 0.235 | 0.225 | 0.225 | 0.225 | -0.026 (-10.47%) | 878 |
| 13 May 2020 | USD | 0.2273 | 0.2513 | 0.2236 | 0.2513 | 0.2513 | +0.001 (+0.52%) | 6,207 |
| 12 May 2020 | USD | 0.2235 | 0.255 | 0.2235 | 0.25 | 0.25 | +0.009 (+3.95%) | 12,542 |
| 11 May 2020 | USD | 0.2256 | 0.252 | 0.2256 | 0.2405 | 0.2405 | -0.004 (-1.84%) | 10,907 |
| 8 May 2020 | USD | 0.227 | 0.245 | 0.227 | 0.245 | 0.245 | +0.005 (+2.08%) | 423 |
| 7 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.21%) | 1,833 |
| 6 May 2020 | USD | 0.214 | 0.2446 | 0.214 | 0.2395 | 0.2395 | -0.002 (-0.87%) | 2,064 |
| 5 May 2020 | USD | 0.24 | 0.248 | 0.2195 | 0.2416 | 0.2416 | +0.022 (+9.92%) | 5,772 |
| 4 May 2020 | USD | 0.215 | 0.264 | 0.215 | 0.2198 | 0.2198 | -0.002 (-0.86%) | 46,494 |
| 1 May 2020 | USD | 0.2231 | 0.2292 | 0.2217 | 0.2217 | 0.2217 | -0.019 (-8.01%) | 2,523 |
| 30 Apr 2020 | USD | 0.241 | 0.256 | 0.2251 | 0.241 | 0.241 | 0.0 (0.0%) | 5,740 |
| 29 Apr 2020 | USD | 0.281 | 0.281 | 0.221 | 0.241 | 0.241 | -0.005 (-1.95%) | 8,073 |
| 28 Apr 2020 | USD | 0.235 | 0.25 | 0.235 | 0.2458 | 0.2458 | +0.028 (+12.86%) | 5,768 |
| 27 Apr 2020 | USD | 0.26 | 0.261 | 0.211 | 0.2178 | 0.2178 | -0.025 (-10.26%) | 14,709 |
