| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 1.032 | 1.26 | 1.032 | 1.185 | 7.11 | -0.032 (-2.66%) | 10,871 |
| 17 May 2019 | USD | 1.1019 | 1.2174 | 1.038 | 1.2174 | 7.3044 | +0.052 (+4.43%) | 2,633 |
| 16 May 2019 | USD | 1.2 | 1.2 | 1.0326 | 1.1658 | 6.9948 | -0.044 (-3.62%) | 2,604 |
| 15 May 2019 | USD | 1.0469 | 1.2096 | 1.02 | 1.2096 | 7.2576 | +0.13 (+12.00%) | 8,254 |
| 14 May 2019 | USD | 1.47 | 1.488 | 1.0386 | 1.08 | 6.48 | -0.294 (-21.40%) | 49,271 |
| 13 May 2019 | USD | 1.494 | 1.494 | 1.2385 | 1.374 | 8.244 | +0.043 (+3.21%) | 18,516 |
| 10 May 2019 | USD | 1.452 | 1.494 | 1.26 | 1.3313 | 7.9878 | +0.011 (+0.86%) | 17,878 |
| 9 May 2019 | USD | 1.2144 | 1.4148 | 1.1879 | 1.32 | 7.92 | +1.103 (+508.29%) | 6,976 |
| 8 May 2019 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 1.302 | -1.085 (-83.33%) | 0 |
| 7 May 2019 | USD | 0.918 | 1.392 | 0.828 | 1.302 | 7.812 | +0.402 (+44.67%) | 63,734 |
| 6 May 2019 | USD | 0.846 | 0.9 | 0.8172 | 0.9 | 5.4 | +0.043 (+5.07%) | 26,794 |
| 3 May 2019 | USD | 0.828 | 0.8802 | 0.7772 | 0.8566 | 5.1396 | +0.12 (+16.35%) | 27,206 |
| 2 May 2019 | USD | 0.9 | 0.9 | 0.6815 | 0.7362 | 4.4172 | -0.164 (-18.20%) | 19,263 |
| 1 May 2019 | USD | 0.876 | 0.9252 | 0.75 | 0.9 | 5.4 | 0.0 (0.0%) | 27,653 |
| 30 Apr 2019 | USD | 0.5813 | 0.9234 | 0.5813 | 0.9 | 5.4 | +0.27 (+42.86%) | 24,714 |
| 29 Apr 2019 | USD | 0.5205 | 0.63 | 0.5205 | 0.63 | 3.78 | +0.035 (+5.85%) | 19,218 |
| 26 Apr 2019 | USD | 0.5025 | 0.5952 | 0.5025 | 0.5952 | 3.5712 | +0.045 (+8.14%) | 2,008 |
| 25 Apr 2019 | USD | 0.5507 | 0.5507 | 0.516 | 0.5504 | 3.3024 | -0.006 (-1.08%) | 1,583 |
| 24 Apr 2019 | USD | 0.522 | 0.573 | 0.5052 | 0.5564 | 3.3384 | +0.004 (+0.80%) | 3,767 |
| 23 Apr 2019 | USD | 0.5643 | 0.612 | 0.516 | 0.552 | 3.312 | -0.007 (-1.29%) | 1,675 |
| 22 Apr 2019 | USD | 0.5383 | 0.5802 | 0.525 | 0.5592 | 3.3552 | +0.019 (+3.56%) | 1,826 |
| 19 Apr 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 3.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.48 | 0.5508 | 0.48 | 0.54 | 3.24 | -0.029 (-5.06%) | 2,213 |
| 17 Apr 2019 | USD | 0.5406 | 0.6 | 0.528 | 0.5688 | 3.4128 | +0.041 (+7.73%) | 6,666 |
| 16 Apr 2019 | USD | 0.6095 | 0.6095 | 0.528 | 0.528 | 3.168 | -0.036 (-6.38%) | 1,785 |
| 15 Apr 2019 | USD | 0.528 | 0.618 | 0.528 | 0.564 | 3.384 | -0.009 (-1.57%) | 3,173 |
| 12 Apr 2019 | USD | 0.6129 | 0.6129 | 0.5166 | 0.573 | 3.438 | -0.026 (-4.31%) | 2,958 |
| 11 Apr 2019 | USD | 0.5391 | 0.6 | 0.5082 | 0.5988 | 3.5928 | +0.002 (+0.30%) | 14,114 |
| 10 Apr 2019 | USD | 0.534 | 0.597 | 0.516 | 0.597 | 3.582 | +0.028 (+4.96%) | 9,845 |
| 9 Apr 2019 | USD | 0.57 | 0.57 | 0.516 | 0.5688 | 3.4128 | +0.057 (+11.14%) | 1,237 |
