| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 0.51 | 0.5829 | 0.486 | 0.5118 | 3.0708 | -0.061 (-10.63%) | 3,496 |
| 5 Apr 2019 | USD | 0.549 | 0.6 | 0.492 | 0.5727 | 3.4362 | -0.004 (-0.68%) | 4,233 |
| 4 Apr 2019 | USD | 0.462 | 0.5844 | 0.462 | 0.5766 | 3.4596 | +0.043 (+7.98%) | 6,099 |
| 3 Apr 2019 | USD | 0.5682 | 0.5694 | 0.5106 | 0.534 | 3.204 | -0.018 (-3.26%) | 6,200 |
| 2 Apr 2019 | USD | 0.6 | 0.606 | 0.492 | 0.552 | 3.312 | -0.101 (-15.44%) | 25,088 |
| 1 Apr 2019 | USD | 0.684 | 0.7092 | 0.5958 | 0.6528 | 3.9168 | -0.055 (-7.72%) | 11,788 |
| 29 Mar 2019 | USD | 0.786 | 0.8256 | 0.69 | 0.7074 | 4.2444 | -0.133 (-15.79%) | 34,566 |
| 28 Mar 2019 | USD | 0.7368 | 0.8496 | 0.726 | 0.84 | 5.04 | +0.103 (+13.91%) | 12,278 |
| 27 Mar 2019 | USD | 0.7374 | 0.816 | 0.7266 | 0.7374 | 4.4244 | +0.054 (+7.90%) | 4,036 |
| 26 Mar 2019 | USD | 0.9078 | 0.9078 | 0.6834 | 0.6834 | 4.1004 | -17.212 (-80.76%) | 3,250 |
| 26 Mar 2019 |
|
|||||||
| 25 Mar 2019 | USD | 0.7776 | 0.9288 | 0.7776 | 0.888 | 21.312 | -0.024 (-2.63%) | 11,847 |
| 22 Mar 2019 | USD | 1.0104 | 1.0159 | 0.895 | 0.912 | 21.888 | -0.048 (-5.00%) | 3,423 |
| 21 Mar 2019 | USD | 0.8736 | 1.0248 | 0.8712 | 0.96 | 23.04 | -0.024 (-2.44%) | 4,425 |
| 20 Mar 2019 | USD | 1.0608 | 1.0608 | 0.8784 | 0.984 | 23.616 | -0.077 (-7.24%) | 10,728 |
| 19 Mar 2019 | USD | 0.84 | 1.0608 | 0.84 | 1.0608 | 25.4592 | +0.101 (+10.50%) | 6,190 |
| 18 Mar 2019 | USD | 0.744 | 1.08 | 0.744 | 0.96 | 23.04 | -0.156 (-13.98%) | 9,534 |
| 15 Mar 2019 | USD | 0.8688 | 1.1688 | 0.8688 | 1.116 | 26.784 | +0.01 (+0.87%) | 17,327 |
| 14 Mar 2019 | USD | 1.1695 | 1.1695 | 0.8736 | 1.1064 | 26.5536 | -0.005 (-0.43%) | 2,772 |
| 13 Mar 2019 | USD | 1.1736 | 1.1736 | 0.876 | 1.1112 | 26.6688 | +0.079 (+7.67%) | 4,497 |
| 12 Mar 2019 | USD | 1.224 | 1.224 | 0.9221 | 1.032 | 24.768 | 0.0 (0.0%) | 24,067 |
| 11 Mar 2019 | USD | 1.008 | 1.26 | 0.96 | 1.032 | 24.768 | -0.168 (-14.00%) | 22,966 |
| 8 Mar 2019 | USD | 1.2576 | 1.2912 | 0.9576 | 1.2 | 28.8 | -0.079 (-6.19%) | 28,265 |
| 7 Mar 2019 | USD | 1.2 | 1.2912 | 1.2 | 1.2792 | 30.7008 | 0.0 (0.0%) | 833 |
| 6 Mar 2019 | USD | 1.14 | 1.3008 | 1.14 | 1.2792 | 30.7008 | +0.055 (+4.51%) | 2,606 |
| 5 Mar 2019 | USD | 1.3896 | 1.3896 | 1.1952 | 1.224 | 29.376 | -0.168 (-12.07%) | 2,871 |
| 4 Mar 2019 | USD | 1.1424 | 1.4616 | 1.1424 | 1.392 | 33.408 | 0.0 (0.0%) | 7,607 |
| 1 Mar 2019 | USD | 1.2 | 1.4016 | 1.1472 | 1.392 | 33.408 | +0.081 (+6.18%) | 6,617 |
| 28 Feb 2019 | USD | 1.2 | 1.32 | 1.2 | 1.311 | 31.464 | +0.002 (+0.15%) | 5,100 |
| 27 Feb 2019 | USD | 1.32 | 1.32 | 1.2 | 1.309 | 31.416 | -0.011 (-0.83%) | 4,816 |
| 26 Feb 2019 | USD | 1.44 | 1.44 | 1.2 | 1.32 | 31.68 | -0.084 (-5.98%) | 17,128 |
