| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | USD | 1.4468 | 1.56 | 1.3056 | 1.404 | 33.696 | -0.091 (-6.10%) | 17,273 |
| 22 Feb 2019 | USD | 1.5 | 1.5 | 1.3968 | 1.4952 | 35.8848 | +0.017 (+1.14%) | 3,303 |
| 21 Feb 2019 | USD | 1.5336 | 1.6416 | 1.3896 | 1.4784 | 35.4816 | -0.122 (-7.65%) | 9,753 |
| 20 Feb 2019 | USD | 1.92 | 1.92 | 1.44 | 1.6008 | 38.4192 | -0.062 (-3.75%) | 13,558 |
| 19 Feb 2019 | USD | 1.7508 | 1.92 | 1.5888 | 1.6632 | 39.9168 | -0.065 (-3.75%) | 7,386 |
| 18 Feb 2019 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 41.472 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.944 | 1.944 | 1.6656 | 1.728 | 41.472 | -0.156 (-8.28%) | 1,750 |
| 14 Feb 2019 | USD | 1.968 | 2.064 | 1.7424 | 1.884 | 45.216 | -0.054 (-2.77%) | 5,619 |
| 13 Feb 2019 | USD | 1.8384 | 1.944 | 1.7268 | 1.9377 | 46.5048 | +0.012 (+0.61%) | 3,871 |
| 12 Feb 2019 | USD | 1.7062 | 1.926 | 1.68 | 1.926 | 46.224 | +0.268 (+16.14%) | 5,517 |
| 11 Feb 2019 | USD | 1.6704 | 1.9392 | 1.5984 | 1.6584 | 39.8016 | -0.094 (-5.34%) | 15,313 |
| 8 Feb 2019 | USD | 1.392 | 1.8528 | 1.392 | 1.752 | 42.048 | +0.312 (+21.67%) | 5,890 |
| 7 Feb 2019 | USD | 1.4208 | 1.6563 | 1.38 | 1.44 | 34.56 | -0.144 (-9.09%) | 19,695 |
| 6 Feb 2019 | USD | 1.68 | 1.7928 | 1.572 | 1.584 | 38.016 | -0.214 (-11.88%) | 7,013 |
| 5 Feb 2019 | USD | 1.5744 | 1.842 | 1.5408 | 1.7976 | 43.1424 | +0.043 (+2.47%) | 15,556 |
| 4 Feb 2019 | USD | 1.92 | 2.0352 | 1.6104 | 1.7542 | 42.1008 | -0.199 (-10.21%) | 7,392 |
| 1 Feb 2019 | USD | 2.088 | 2.088 | 1.728 | 1.9536 | 46.8864 | -0.084 (-4.12%) | 3,550 |
| 31 Jan 2019 | USD | 1.56 | 2.0376 | 1.56 | 2.0376 | 48.9024 | +0.132 (+6.93%) | 3,842 |
| 30 Jan 2019 | USD | 1.7119 | 2.016 | 1.6848 | 1.9056 | 45.7344 | -0.11 (-5.48%) | 1,053 |
| 29 Jan 2019 | USD | 2.16 | 2.16 | 1.7688 | 2.016 | 48.384 | +0.072 (+3.70%) | 1,972 |
| 28 Jan 2019 | USD | 1.728 | 2.0208 | 1.6776 | 1.944 | 46.656 | +0.158 (+8.87%) | 2,350 |
| 25 Jan 2019 | USD | 1.7304 | 1.944 | 1.7304 | 1.7856 | 42.8544 | -0.134 (-7.00%) | 1,680 |
| 24 Jan 2019 | USD | 1.92 | 1.92 | 1.704 | 1.92 | 46.08 | +0.238 (+14.12%) | 5,236 |
| 23 Jan 2019 | USD | 2.0952 | 2.1288 | 1.6485 | 1.6824 | 40.3776 | -0.479 (-22.15%) | 7,347 |
| 22 Jan 2019 | USD | 2.232 | 2.232 | 1.848 | 2.161 | 51.864 | +0.037 (+1.74%) | 942 |
| 21 Jan 2019 | USD | 2.124 | 2.124 | 2.124 | 2.124 | 50.976 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.088 | 2.124 | 1.9656 | 2.124 | 50.976 | +0.084 (+4.12%) | 353 |
| 17 Jan 2019 | USD | 2.1936 | 2.1936 | 1.8024 | 2.04 | 48.96 | -0.144 (-6.59%) | 4,867 |
| 16 Jan 2019 | USD | 2.0319 | 2.2176 | 1.92 | 2.184 | 52.416 | +0.195 (+9.83%) | 6,015 |
| 15 Jan 2019 | USD | 2.0496 | 2.22 | 1.8 | 1.9886 | 47.7264 | -0.049 (-2.40%) | 9,353 |
