| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | USD | 1.728 | 2.124 | 1.728 | 2.0376 | 48.9024 | -0.075 (-3.57%) | 2,630 |
| 11 Jan 2019 | USD | 1.824 | 2.1708 | 1.824 | 2.113 | 50.712 | +0.088 (+4.37%) | 4,463 |
| 10 Jan 2019 | USD | 1.92 | 2.0376 | 1.7712 | 2.0245 | 48.588 | -0.015 (-0.76%) | 3,508 |
| 9 Jan 2019 | USD | 1.8 | 2.232 | 1.8 | 2.04 | 48.96 | +0.079 (+4.04%) | 9,971 |
| 8 Jan 2019 | USD | 2.3935 | 2.4144 | 1.9608 | 1.9608 | 47.0592 | -0.245 (-11.10%) | 12,947 |
| 7 Jan 2019 | USD | 1.824 | 2.3522 | 1.8216 | 2.2056 | 52.9344 | +0.526 (+31.29%) | 25,541 |
| 4 Jan 2019 | USD | 1.5456 | 1.68 | 1.44 | 1.68 | 40.32 | +0.263 (+18.54%) | 8,121 |
| 3 Jan 2019 | USD | 1.5574 | 1.5574 | 1.2539 | 1.4172 | 34.0128 | -0.042 (-2.88%) | 3,474 |
| 2 Jan 2019 | USD | 1.0752 | 1.464 | 1.0752 | 1.4592 | 35.0208 | +0.343 (+30.75%) | 9,319 |
| 1 Jan 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 26.784 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.2048 | 1.2672 | 0.9672 | 1.116 | 26.784 | -0.089 (-7.37%) | 11,785 |
| 28 Dec 2018 | USD | 1.0296 | 1.3296 | 0.9312 | 1.2048 | 28.9152 | +0.269 (+28.72%) | 18,443 |
| 27 Dec 2018 | USD | 1.0104 | 1.1138 | 0.8832 | 0.936 | 22.464 | -0.252 (-21.21%) | 9,011 |
| 26 Dec 2018 | USD | 1.1498 | 1.272 | 0.984 | 1.188 | 28.512 | +0.058 (+5.11%) | 6,573 |
| 24 Dec 2018 | USD | 0.9984 | 1.176 | 0.8856 | 1.1302 | 27.1248 | +0.05 (+4.65%) | 11,623 |
| 21 Dec 2018 | USD | 1.2672 | 1.2672 | 0.984 | 1.08 | 25.92 | -0.12 (-10.00%) | 16,310 |
| 20 Dec 2018 | USD | 1.416 | 1.416 | 1.1256 | 1.2 | 28.8 | -0.164 (-12.05%) | 5,659 |
| 19 Dec 2018 | USD | 1.368 | 1.4256 | 1.2096 | 1.3644 | 32.7456 | +0.035 (+2.62%) | 4,431 |
| 18 Dec 2018 | USD | 1.104 | 1.4376 | 1.104 | 1.3296 | 31.9104 | +0.058 (+4.53%) | 11,725 |
| 17 Dec 2018 | USD | 1.392 | 1.44 | 1.272 | 1.272 | 30.528 | -0.127 (-9.09%) | 10,345 |
| 14 Dec 2018 | USD | 1.422 | 1.5552 | 1.3992 | 1.3992 | 33.5808 | -0.031 (-2.18%) | 2,537 |
| 13 Dec 2018 | USD | 1.44 | 1.632 | 1.428 | 1.4304 | 34.3296 | -0.067 (-4.49%) | 2,410 |
| 12 Dec 2018 | USD | 1.5651 | 1.6488 | 1.404 | 1.4976 | 35.9424 | -0.151 (-9.17%) | 18,681 |
| 11 Dec 2018 | USD | 1.5695 | 1.6536 | 1.4808 | 1.6488 | 39.5712 | +0.074 (+4.73%) | 4,410 |
| 10 Dec 2018 | USD | 1.65 | 1.68 | 1.56 | 1.5744 | 37.7856 | -0.11 (-6.55%) | 11,397 |
| 7 Dec 2018 | USD | 1.68 | 1.6848 | 1.584 | 1.6848 | 40.4352 | +0.024 (+1.41%) | 4,691 |
| 6 Dec 2018 | USD | 1.68 | 1.74 | 1.584 | 1.6613 | 39.8712 | -0.124 (-6.96%) | 18,244 |
| 4 Dec 2018 | USD | 1.632 | 1.9296 | 1.44 | 1.7856 | 42.8544 | +0.142 (+8.61%) | 12,732 |
| 3 Dec 2018 | USD | 1.728 | 1.764 | 1.6284 | 1.644 | 39.456 | +0.012 (+0.74%) | 7,004 |
| 30 Nov 2018 | USD | 1.752 | 1.752 | 1.5048 | 1.632 | 39.168 | -0.096 (-5.57%) | 8,401 |
