| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 1.8 | 1.8456 | 1.7064 | 1.7283 | 41.4792 | -0.006 (-0.34%) | 6,469 |
| 28 Nov 2018 | USD | 1.728 | 1.9032 | 1.7064 | 1.7342 | 41.6208 | -0.215 (-11.01%) | 15,733 |
| 27 Nov 2018 | USD | 1.9296 | 1.9488 | 1.7304 | 1.9488 | 46.7712 | -0.014 (-0.73%) | 2,264 |
| 26 Nov 2018 | USD | 1.8792 | 2.0232 | 1.8 | 1.9632 | 47.1168 | +0.094 (+5.01%) | 8,238 |
| 23 Nov 2018 | USD | 2.0544 | 2.0544 | 1.8 | 1.8696 | 44.8704 | -0.11 (-5.58%) | 12,334 |
| 22 Nov 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 47.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.0304 | 2.2032 | 1.9296 | 1.98 | 47.52 | -0.036 (-1.79%) | 6,115 |
| 20 Nov 2018 | USD | 1.9536 | 2.232 | 1.9536 | 2.016 | 48.384 | -0.144 (-6.67%) | 9,017 |
| 19 Nov 2018 | USD | 2.2128 | 2.3136 | 2.028 | 2.16 | 51.84 | -0.163 (-7.02%) | 3,371 |
| 16 Nov 2018 | USD | 2.4984 | 2.4984 | 2.064 | 2.3232 | 55.7568 | -0.042 (-1.78%) | 3,708 |
| 15 Nov 2018 | USD | 2.1991 | 2.4 | 2.16 | 2.3654 | 56.7696 | +0.003 (+0.11%) | 3,819 |
| 14 Nov 2018 | USD | 2.136 | 2.4888 | 2.136 | 2.3628 | 56.7072 | +0.092 (+4.07%) | 1,196 |
| 13 Nov 2018 | USD | 2.352 | 2.4 | 2.184 | 2.2704 | 54.4896 | -0.144 (-5.96%) | 5,075 |
| 12 Nov 2018 | USD | 2.244 | 2.5366 | 2.16 | 2.4144 | 57.9456 | +0.022 (+0.90%) | 10,554 |
| 9 Nov 2018 | USD | 2.4096 | 2.4096 | 2.2296 | 2.3928 | 57.4272 | -0.007 (-0.30%) | 2,475 |
| 8 Nov 2018 | USD | 2.2655 | 2.5176 | 2.2655 | 2.4 | 57.6 | +0.031 (+1.32%) | 6,990 |
| 7 Nov 2018 | USD | 2.4 | 2.4461 | 2.2272 | 2.3688 | 56.8512 | -0.01 (-0.40%) | 3,780 |
| 6 Nov 2018 | USD | 2.256 | 2.4 | 2.064 | 2.3784 | 57.0816 | +0.134 (+5.99%) | 3,156 |
| 5 Nov 2018 | USD | 2.34 | 2.4 | 2.112 | 2.244 | 53.856 | +0.036 (+1.63%) | 3,840 |
| 2 Nov 2018 | USD | 2.136 | 2.3328 | 1.9848 | 2.208 | 52.992 | +0.06 (+2.79%) | 11,772 |
| 1 Nov 2018 | USD | 2.0448 | 2.1576 | 1.92 | 2.148 | 51.552 | +0.103 (+5.05%) | 11,834 |
| 31 Oct 2018 | USD | 1.944 | 2.0448 | 1.8 | 2.0448 | 49.0752 | +0.125 (+6.50%) | 6,101 |
| 30 Oct 2018 | USD | 1.92 | 2.0507 | 1.92 | 1.92 | 46.08 | -0.026 (-1.36%) | 7,852 |
| 29 Oct 2018 | USD | 2.2272 | 2.2272 | 1.8 | 1.9464 | 46.7136 | -0.214 (-9.89%) | 5,814 |
| 26 Oct 2018 | USD | 2.1288 | 2.388 | 2.1288 | 2.16 | 51.84 | +0.01 (+0.45%) | 16,817 |
| 25 Oct 2018 | USD | 1.8624 | 2.2056 | 1.7112 | 2.1504 | 51.6096 | +0.166 (+8.34%) | 10,829 |
| 24 Oct 2018 | USD | 1.872 | 2.0616 | 1.728 | 1.9848 | 47.6352 | +0.106 (+5.62%) | 8,824 |
| 23 Oct 2018 | USD | 1.944 | 2.1576 | 1.6824 | 1.8792 | 45.1008 | -0.233 (-11.02%) | 28,428 |
| 22 Oct 2018 | USD | 2.208 | 2.232 | 2.112 | 2.112 | 50.688 | -0.048 (-2.22%) | 13,538 |
| 19 Oct 2018 | USD | 2.3136 | 2.472 | 2.1504 | 2.16 | 51.84 | -0.354 (-14.09%) | 32,840 |
