| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 2.4552 | 2.568 | 2.3976 | 2.5143 | 60.3432 | -0.03 (-1.18%) | 10,048 |
| 17 Oct 2018 | USD | 2.6592 | 2.6592 | 2.4051 | 2.5442 | 61.0608 | -0.096 (-3.63%) | 15,881 |
| 16 Oct 2018 | USD | 2.7336 | 2.736 | 2.4576 | 2.64 | 63.36 | +0.007 (+0.27%) | 8,942 |
| 15 Oct 2018 | USD | 2.568 | 2.7511 | 2.5488 | 2.6328 | 63.1872 | -0.007 (-0.27%) | 8,025 |
| 12 Oct 2018 | USD | 2.76 | 2.808 | 2.532 | 2.64 | 63.36 | -0.072 (-2.65%) | 17,639 |
| 11 Oct 2018 | USD | 2.8056 | 2.8776 | 2.5296 | 2.712 | 65.088 | -0.168 (-5.83%) | 18,209 |
| 10 Oct 2018 | USD | 2.88 | 3.1272 | 2.5411 | 2.88 | 69.12 | -0.226 (-7.26%) | 26,922 |
| 9 Oct 2018 | USD | 3.528 | 3.528 | 2.9784 | 3.1056 | 74.5344 | -0.494 (-13.73%) | 20,807 |
| 8 Oct 2018 | USD | 3.12 | 3.84 | 3.12 | 3.6 | 86.4 | +0.025 (+0.69%) | 15,811 |
| 5 Oct 2018 | USD | 3.576 | 3.6 | 3.432 | 3.5753 | 85.8072 | -0.258 (-6.72%) | 22,715 |
| 4 Oct 2018 | USD | 4.08 | 4.08 | 3.6038 | 3.8328 | 91.9872 | -0.132 (-3.33%) | 20,498 |
| 3 Oct 2018 | USD | 4.128 | 4.128 | 3.696 | 3.9648 | 95.1552 | -0.012 (-0.30%) | 16,197 |
| 2 Oct 2018 | USD | 4.104 | 4.1688 | 3.6501 | 3.9768 | 95.4432 | -0.079 (-1.95%) | 22,128 |
| 1 Oct 2018 | USD | 4.38 | 4.44 | 3.84 | 4.056 | 97.344 | -0.091 (-2.20%) | 13,265 |
| 28 Sep 2018 | USD | 3.7907 | 4.32 | 3.7464 | 4.1474 | 99.5376 | +0.499 (+13.69%) | 22,047 |
| 27 Sep 2018 | USD | 3.8124 | 4.1605 | 3.6336 | 3.648 | 87.552 | -0.367 (-9.14%) | 16,996 |
| 26 Sep 2018 | USD | 4.008 | 4.122 | 3.84 | 4.015 | 96.36 | -0.065 (-1.59%) | 9,467 |
| 25 Sep 2018 | USD | 3.996 | 4.2 | 3.7776 | 4.08 | 97.92 | -0.053 (-1.28%) | 9,237 |
| 24 Sep 2018 | USD | 4.1184 | 4.32 | 3.8736 | 4.1328 | 99.1872 | +0.053 (+1.29%) | 12,107 |
| 21 Sep 2018 | USD | 3.8088 | 4.2936 | 3.8088 | 4.08 | 97.92 | +0.115 (+2.91%) | 21,786 |
| 20 Sep 2018 | USD | 3.9552 | 4.0752 | 3.6888 | 3.9647 | 95.1528 | +0.005 (+0.12%) | 6,642 |
| 19 Sep 2018 | USD | 4.056 | 4.1917 | 3.7946 | 3.96 | 95.04 | -0.06 (-1.49%) | 23,063 |
| 18 Sep 2018 | USD | 3.8765 | 4.08 | 3.768 | 4.02 | 96.48 | +0.18 (+4.69%) | 7,274 |
| 17 Sep 2018 | USD | 3.9168 | 4.0608 | 3.84 | 3.84 | 92.16 | 0.0 (0.0%) | 8,644 |
| 14 Sep 2018 | USD | 3.7248 | 4.2 | 3.7248 | 3.84 | 92.16 | -0.024 (-0.62%) | 9,792 |
| 13 Sep 2018 | USD | 4.2192 | 4.2792 | 3.864 | 3.864 | 92.736 | -0.336 (-8%) | 12,465 |
| 12 Sep 2018 | USD | 4.56 | 4.56 | 4.08 | 4.2 | 100.8 | -0.157 (-3.60%) | 12,427 |
| 11 Sep 2018 | USD | 4.5144 | 4.62 | 4.2288 | 4.357 | 104.568 | -0.203 (-4.45%) | 9,480 |
| 10 Sep 2018 | USD | 4.4256 | 4.6056 | 4.2 | 4.56 | 109.44 | +0.374 (+8.94%) | 20,140 |
| 7 Sep 2018 | USD | 4.416 | 4.416 | 3.8592 | 4.1856 | 100.4544 | +0.348 (+9.06%) | 17,062 |
